시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,980	270	- 2.63%	143,994	1,437
14:29	10,010	240	- 2.34%	143,857	1,436
14:28	10,010	240	- 2.34%	143,771	1,435
14:27	9,990	260	- 2.54%	143,607	1,433
14:26	9,970	280	- 2.73%	141,938	1,416
14:25	9,970	280	- 2.73%	141,609	1,413
14:24	9,960	290	- 2.83%	141,441	1,411
14:23	9,960	290	- 2.83%	141,335	1,410
14:22	9,960	290	- 2.83%	141,230	1,409
14:21	9,960	290	- 2.83%	140,970	1,407