시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,000	250	- 2.44%	145,062	1,448
14:39	9,990	260	- 2.54%	144,931	1,446
14:38	9,970	280	- 2.73%	144,652	1,443
14:37	9,980	270	- 2.63%	144,593	1,443
14:36	9,980	270	- 2.63%	144,507	1,442
14:35	9,980	270	- 2.63%	144,407	1,441
14:34	9,980	270	- 2.63%	144,326	1,440
14:33	9,980	270	- 2.63%	144,252	1,439
14:32	9,980	270	- 2.63%	144,135	1,438
14:31	9,980	270	- 2.63%	144,072	1,438