시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,980	270	- 2.63%	146,163	1,459
14:49	9,960	290	- 2.83%	146,058	1,457
14:48	9,980	270	- 2.63%	145,759	1,455
14:47	9,980	270	- 2.63%	145,717	1,454
14:46	9,990	260	- 2.54%	145,599	1,453
14:45	9,990	260	- 2.54%	145,504	1,452
14:44	9,990	260	- 2.54%	145,465	1,452
14:43	10,000	250	- 2.44%	145,339	1,450
14:42	9,990	260	- 2.54%	145,273	1,450
14:41	9,990	260	- 2.54%	145,155	1,448