시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,960	290	- 2.83%	70,412	706
09:49	9,970	280	- 2.73%	69,975	702
09:48	9,970	280	- 2.73%	67,961	682
09:47	9,970	280	- 2.73%	65,721	660
09:46	9,970	280	- 2.73%	65,175	654
09:45	9,970	280	- 2.73%	65,122	654
09:44	9,980	270	- 2.63%	64,489	647
09:42	9,980	270	- 2.63%	64,389	646
09:41	9,980	270	- 2.63%	63,319	636
09:40	9,980	270	- 2.63%	62,403	627