시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,900	350	- 3.42%	79,299	795
09:59	9,910	340	- 3.32%	79,111	793
09:58	9,910	340	- 3.32%	77,929	781
09:57	9,940	310	- 3.02%	77,768	779
09:56	9,910	340	- 3.32%	76,891	771
09:55	9,910	340	- 3.32%	76,000	762
09:54	9,930	320	- 3.12%	74,546	747
09:53	9,940	310	- 3.02%	73,646	739
09:52	9,940	310	- 3.02%	73,636	738
09:51	9,950	300	- 2.93%	71,158	714