시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,970	280	- 2.73%	92,845	929
10:30	9,980	270	- 2.63%	92,701	928
10:29	9,970	280	- 2.73%	92,324	924
10:28	9,970	280	- 2.73%	92,322	924
10:26	9,960	290	- 2.83%	92,003	921
10:25	9,960	290	- 2.83%	91,856	920
10:24	9,960	290	- 2.83%	91,562	917
10:23	9,970	280	- 2.73%	91,397	915
10:22	9,980	270	- 2.63%	91,014	911
10:21	9,980	270	- 2.63%	90,973	911