시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,960	290	- 2.83%	95,719	958
10:54	9,960	290	- 2.83%	95,615	957
10:53	9,960	290	- 2.83%	95,611	957
10:51	9,960	290	- 2.83%	95,600	957
10:50	9,960	290	- 2.83%	95,477	956
10:49	9,960	290	- 2.83%	95,465	955
10:47	9,950	300	- 2.93%	95,461	955
10:46	9,970	280	- 2.73%	95,299	954
10:45	9,950	300	- 2.93%	95,207	953
10:44	9,970	280	- 2.73%	94,754	948