시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,930	320	- 3.12%	101,102	1,011
11:17	9,930	320	- 3.12%	100,950	1,010
11:16	9,930	320	- 3.12%	100,938	1,010
11:15	9,930	320	- 3.12%	100,704	1,008
11:14	9,930	320	- 3.12%	100,594	1,006
11:13	9,930	320	- 3.12%	100,576	1,006
11:12	9,920	330	- 3.22%	100,348	1,004
11:11	9,930	320	- 3.12%	99,936	1,000
11:10	9,940	310	- 3.02%	99,736	998
11:09	9,930	320	- 3.12%	99,733	998