시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,930	320	- 3.12%	102,458	1,025
11:28	9,930	320	- 3.12%	102,287	1,023
11:27	9,930	320	- 3.12%	102,286	1,023
11:26	9,930	320	- 3.12%	102,284	1,023
11:25	9,930	320	- 3.12%	102,279	1,023
11:23	9,920	330	- 3.22%	102,272	1,023
11:22	9,930	320	- 3.12%	101,222	1,013
11:21	9,920	330	- 3.22%	101,211	1,013
11:20	9,930	320	- 3.12%	101,182	1,012
11:19	9,930	320	- 3.12%	101,112	1,012