시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,930	320	- 3.12%	106,301	1,063
11:38	9,930	320	- 3.12%	105,909	1,059
11:37	9,930	320	- 3.12%	105,907	1,059
11:36	9,930	320	- 3.12%	105,906	1,059
11:35	9,920	330	- 3.22%	105,900	1,059
11:34	9,910	340	- 3.32%	105,500	1,055
11:33	9,930	320	- 3.12%	104,219	1,042
11:32	9,920	330	- 3.22%	102,946	1,030
11:31	9,920	330	- 3.22%	102,495	1,025
11:30	9,930	320	- 3.12%	102,474	1,025