시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,970	280	- 2.73%	150,255	1,499
15:09	9,960	290	- 2.83%	150,162	1,498
15:08	9,980	270	- 2.63%	149,900	1,496
15:07	9,980	270	- 2.63%	149,404	1,491
15:06	9,980	270	- 2.63%	149,346	1,490
15:05	9,980	270	- 2.63%	149,273	1,490
15:04	9,970	280	- 2.73%	149,120	1,488
15:03	9,980	270	- 2.63%	149,077	1,488
15:02	9,970	280	- 2.73%	148,936	1,486
15:01	9,970	280	- 2.73%	148,865	1,485