시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,920	330	- 3.22%	107,001	1,070
11:53	9,930	320	- 3.12%	106,987	1,070
11:52	9,920	330	- 3.22%	106,887	1,069
11:49	9,930	320	- 3.12%	106,438	1,064
11:48	9,920	330	- 3.22%	106,427	1,064
11:47	9,930	320	- 3.12%	106,417	1,064
11:45	9,920	330	- 3.22%	106,413	1,064
11:43	9,930	320	- 3.12%	106,403	1,064
11:42	9,930	320	- 3.12%	106,305	1,063
11:41	9,920	330	- 3.22%	106,302	1,063