시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,900	350	- 3.42%	112,823	1,128
12:04	9,920	330	- 3.22%	112,739	1,127
12:03	9,920	330	- 3.22%	108,656	1,086
12:02	9,920	330	- 3.22%	108,230	1,082
12:00	9,920	330	- 3.22%	108,224	1,082
11:59	9,920	330	- 3.22%	108,174	1,082
11:58	9,920	330	- 3.22%	107,010	1,070
11:57	9,930	320	- 3.12%	107,004	1,070
11:56	9,920	330	- 3.22%	107,003	1,070
11:55	9,920	330	- 3.22%	107,002	1,070