시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,900	350	- 3.42%	114,522	1,145
12:18	9,910	340	- 3.32%	114,352	1,143
12:17	9,910	340	- 3.32%	113,835	1,138
12:15	9,910	340	- 3.32%	113,827	1,138
12:13	9,900	350	- 3.42%	113,775	1,137
12:12	9,920	330	- 3.22%	113,685	1,136
12:11	9,900	350	- 3.42%	113,630	1,136
12:09	9,900	350	- 3.42%	113,625	1,136
12:08	9,900	350	- 3.42%	113,343	1,133
12:07	9,900	350	- 3.42%	113,023	1,130