시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	9,940	310	- 3.02%	116,655	1,166
12:31	9,940	310	- 3.02%	116,654	1,166
12:30	9,940	310	- 3.02%	116,259	1,162
12:29	9,920	330	- 3.22%	114,907	1,148
12:28	9,920	330	- 3.22%	114,905	1,148
12:26	9,910	340	- 3.32%	114,902	1,148
12:24	9,910	340	- 3.32%	114,900	1,148
12:22	9,910	340	- 3.32%	114,899	1,148
12:21	9,910	340	- 3.32%	114,556	1,145
12:20	9,910	340	- 3.32%	114,540	1,145