시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,930	320	- 3.12%	118,721	1,186
12:46	9,940	310	- 3.02%	118,577	1,185
12:45	9,940	310	- 3.02%	118,557	1,185
12:42	9,940	310	- 3.02%	118,517	1,184
12:40	9,960	290	- 2.83%	117,627	1,175
12:38	9,970	280	- 2.73%	117,604	1,175
12:36	9,960	290	- 2.83%	117,086	1,170
12:35	9,950	300	- 2.93%	117,084	1,170
12:34	9,960	290	- 2.83%	117,082	1,170
12:33	9,960	290	- 2.83%	116,878	1,168