시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,900	350	- 3.42%	122,582	1,225
12:57	9,910	340	- 3.32%	122,040	1,219
12:56	9,910	340	- 3.32%	121,990	1,219
12:55	9,910	340	- 3.32%	121,850	1,217
12:54	9,900	350	- 3.42%	121,650	1,215
12:53	9,910	340	- 3.32%	121,647	1,215
12:52	9,900	350	- 3.42%	121,616	1,215
12:51	9,900	350	- 3.42%	121,559	1,214
12:50	9,910	340	- 3.32%	119,961	1,199
12:49	9,920	330	- 3.22%	118,949	1,189