시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,910	340	- 3.32%	124,087	1,239
13:11	9,910	340	- 3.32%	123,851	1,237
13:10	9,900	350	- 3.42%	123,801	1,237
13:09	9,910	340	- 3.32%	123,240	1,231
13:08	9,910	340	- 3.32%	123,025	1,229
13:07	9,910	340	- 3.32%	122,765	1,226
13:05	9,910	340	- 3.32%	122,763	1,226
13:04	9,910	340	- 3.32%	122,753	1,226
13:02	9,900	350	- 3.42%	122,726	1,226
13:00	9,900	350	- 3.42%	122,604	1,225