시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,910	340	- 3.32%	127,579	1,274
13:22	9,910	340	- 3.32%	127,576	1,274
13:21	9,910	340	- 3.32%	127,575	1,274
13:20	9,910	340	- 3.32%	127,564	1,274
13:19	9,900	350	- 3.42%	127,107	1,269
13:17	9,900	350	- 3.42%	127,067	1,269
13:16	9,900	350	- 3.42%	126,736	1,266
13:15	9,910	340	- 3.32%	126,076	1,259
13:14	9,910	340	- 3.32%	124,318	1,242
13:13	9,910	340	- 3.32%	124,097	1,240