시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,910	340	- 3.32%	129,054	1,289
13:34	9,910	340	- 3.32%	128,536	1,283
13:32	9,900	350	- 3.42%	128,476	1,283
13:31	9,910	340	- 3.32%	128,179	1,280
13:30	9,910	340	- 3.32%	128,171	1,280
13:29	9,910	340	- 3.32%	127,769	1,276
13:28	9,910	340	- 3.32%	127,767	1,276
13:27	9,910	340	- 3.32%	127,642	1,275
13:26	9,910	340	- 3.32%	127,626	1,274
13:25	9,910	340	- 3.32%	127,591	1,274