시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,910	340	- 3.32%	132,122	1,319
13:47	9,910	340	- 3.32%	131,229	1,310
13:46	9,910	340	- 3.32%	130,929	1,307
13:44	9,900	350	- 3.42%	130,916	1,307
13:43	9,900	350	- 3.42%	130,499	1,303
13:41	9,910	340	- 3.32%	130,067	1,299
13:40	9,910	340	- 3.32%	129,764	1,296
13:38	9,910	340	- 3.32%	129,759	1,296
13:37	9,920	330	- 3.22%	129,177	1,290
13:36	9,920	330	- 3.22%	129,055	1,289