시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,570	90	- 3.38%	17,429	45
11:28	2,605	55	- 2.07%	17,227	45
11:26	2,585	75	- 2.82%	15,327	40
11:25	2,585	75	- 2.82%	15,121	39
11:24	2,585	75	- 2.82%	14,997	39
11:22	2,605	55	- 2.07%	13,083	34
11:10	2,610	50	- 1.88%	12,529	33
11:06	2,590	70	- 2.63%	12,526	33
11:05	2,590	70	- 2.63%	12,504	33
11:02	2,595	65	- 2.44%	12,354	32