시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,555	105	- 3.95%	22,471	58
12:32	2,555	105	- 3.95%	22,442	58
12:31	2,555	105	- 3.95%	22,057	57
12:17	2,560	100	- 3.76%	21,944	57
12:15	2,555	105	- 3.95%	21,943	57
12:10	2,555	105	- 3.95%	21,861	57
12:09	2,555	105	- 3.95%	21,831	57
12:08	2,555	105	- 3.95%	20,925	54
12:07	2,555	105	- 3.95%	20,885	54
12:05	2,555	105	- 3.95%	20,882	54