시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,540	120	- 4.51%	30,377	79
13:34	2,545	115	- 4.32%	29,375	76
13:31	2,560	100	- 3.76%	28,365	73
13:30	2,550	110	- 4.14%	28,265	73
13:28	2,560	100	- 3.76%	28,214	73
13:27	2,550	110	- 4.14%	28,166	73
13:24	2,550	110	- 4.14%	27,851	72
13:22	2,560	100	- 3.76%	27,768	72
13:18	2,560	100	- 3.76%	27,726	72
13:08	2,545	115	- 4.32%	27,674	72