시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,570	90	- 3.38%	35,462	92
14:28	2,575	85	- 3.20%	35,062	91
14:27	2,575	85	- 3.20%	35,052	90
14:26	2,575	85	- 3.20%	35,047	90
14:24	2,555	105	- 3.95%	35,046	90
14:22	2,570	90	- 3.38%	34,999	90
14:19	2,585	75	- 2.82%	34,499	89
14:18	2,555	105	- 3.95%	33,749	87
14:13	2,550	110	- 4.14%	33,445	86
14:12	2,545	115	- 4.32%	33,415	86