시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,600	60	- 2.26%	41,712	108
14:51	2,570	90	- 3.38%	39,712	102
14:46	2,585	75	- 2.82%	38,285	99
14:44	2,575	85	- 3.20%	37,085	96
14:43	2,575	85	- 3.20%	37,084	96
14:42	2,575	85	- 3.20%	37,074	96
14:41	2,570	90	- 3.38%	36,905	95
14:39	2,565	95	- 3.57%	36,459	94
14:36	2,555	105	- 3.95%	36,409	94
14:34	2,570	90	- 3.38%	35,563	92