시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,610	50	- 1.88%	11,512	30
10:54	2,595	65	- 2.44%	11,508	30
10:50	2,595	65	- 2.44%	11,408	30
10:45	2,600	60	- 2.26%	11,290	30
10:44	2,600	60	- 2.26%	11,289	30
10:35	2,600	60	- 2.26%	11,179	29
10:32	2,605	55	- 2.07%	10,870	29
10:30	2,595	65	- 2.44%	10,869	29
10:25	2,600	60	- 2.26%	10,567	28
10:23	2,600	60	- 2.26%	10,466	27