시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	19,060	40	- 0.21%	1,538	29
09:53	18,940	160	- 0.84%	1,481	28
09:52	19,060	40	- 0.21%	1,477	28
09:50	19,060	40	- 0.21%	1,476	28
09:49	19,060	40	- 0.21%	1,474	28
09:48	18,930	170	- 0.89%	1,471	28
09:40	19,060	40	- 0.21%	1,271	24
09:39	18,930	170	- 0.89%	1,269	24
09:33	19,060	40	- 0.21%	1,267	24
09:32	19,060	40	- 0.21%	1,251	24