시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	18,820	280	- 1.47%	1,784	34
10:07	18,810	290	- 1.52%	1,706	32
10:06	18,820	280	- 1.47%	1,686	32
10:05	18,820	280	- 1.47%	1,657	32
10:03	18,900	200	- 1.05%	1,649	31
10:01	18,850	250	- 1.31%	1,645	31
09:58	19,010	90	- 0.47%	1,616	31
09:57	19,020	80	- 0.42%	1,613	31
09:56	18,860	240	- 1.26%	1,611	31
09:55	18,910	190	- 1.00%	1,539	29