시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	18,700	400	- 2.09%	4,485	85
12:05	18,760	340	- 1.78%	4,379	83
12:04	18,730	370	- 1.94%	4,373	83
11:36	18,800	300	- 1.57%	4,355	82
11:33	18,740	360	- 1.89%	4,352	82
11:30	18,740	360	- 1.89%	4,302	81
11:29	18,740	360	- 1.89%	4,299	81
11:26	18,770	330	- 1.73%	4,049	76
11:25	18,750	350	- 1.83%	3,849	73
11:24	18,780	320	- 1.68%	2,841	54