시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	18,780	320	- 1.68%	6,012	113
13:01	18,830	270	- 1.41%	5,982	113
12:30	18,830	270	- 1.41%	5,972	112
12:22	18,840	260	- 1.36%	5,971	112
12:20	18,800	300	- 1.57%	5,771	109
12:19	18,730	370	- 1.94%	5,571	105
12:18	18,540	560	- 2.93%	5,570	105
12:13	18,670	430	- 2.25%	4,827	91
12:11	18,700	400	- 2.09%	4,727	89
12:10	18,700	400	- 2.09%	4,645	88