시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	18,840	260	- 1.36%	8,183	154
13:52	18,750	350	- 1.83%	7,666	144
13:47	18,820	280	- 1.47%	7,661	144
13:46	18,820	280	- 1.47%	7,090	133
13:43	18,750	350	- 1.83%	7,088	133
13:40	18,790	310	- 1.62%	6,086	115
13:36	18,770	330	- 1.73%	6,085	115
13:30	18,800	300	- 1.57%	6,083	114
13:29	18,800	300	- 1.57%	6,063	114
13:21	18,750	350	- 1.83%	6,062	114