시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	18,930	170	- 0.89%	1,250	24
09:24	19,060	40	- 0.21%	927	18
09:23	18,920	180	- 0.94%	926	18
09:22	18,960	140	- 0.73%	826	16
09:14	19,000	100	- 0.52%	819	16
09:07	19,010	90	- 0.47%	719	14
09:06	19,080	20	- 0.11%	712	14
09:05	19,090	10	- 0.05%	610	12
09:03	19,200	100	+ 0.52%	605	12
09:02	19,240	140	+ 0.73%	595	11