시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,630	450	- 6.36%	185,615	1,253
14:03	6,620	460	- 6.50%	185,590	1,252
14:02	6,630	450	- 6.36%	185,507	1,252
14:01	6,630	450	- 6.36%	185,286	1,250
14:00	6,630	450	- 6.36%	185,153	1,250
13:59	6,640	440	- 6.22%	185,133	1,249
13:58	6,640	440	- 6.22%	185,113	1,249
13:57	6,630	450	- 6.36%	184,894	1,248
13:56	6,640	440	- 6.22%	184,743	1,247
13:55	6,630	450	- 6.36%	184,693	1,246