시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,630	450	- 6.36%	187,018	1,262
14:15	6,630	450	- 6.36%	187,008	1,262
14:14	6,620	460	- 6.50%	187,006	1,262
14:11	6,610	470	- 6.64%	186,958	1,261
14:10	6,600	480	- 6.78%	186,910	1,261
14:09	6,610	470	- 6.64%	186,465	1,258
14:08	6,630	450	- 6.36%	186,265	1,257
14:07	6,620	460	- 6.50%	186,163	1,256
14:06	6,610	470	- 6.64%	186,155	1,256
14:05	6,620	460	- 6.50%	185,777	1,254