시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,610	470	- 6.64%	188,479	1,272
14:27	6,610	470	- 6.64%	188,468	1,271
14:26	6,610	470	- 6.64%	188,450	1,271
14:23	6,610	470	- 6.64%	188,148	1,269
14:22	6,620	460	- 6.50%	188,128	1,269
14:21	6,610	470	- 6.64%	187,467	1,265
14:20	6,610	470	- 6.64%	187,392	1,264
14:19	6,620	460	- 6.50%	187,066	1,262
14:18	6,630	450	- 6.36%	187,059	1,262
14:17	6,630	450	- 6.36%	187,023	1,262