시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,640	440	- 6.22%	190,400	1,284
14:37	6,640	440	- 6.22%	189,991	1,282
14:36	6,630	450	- 6.36%	189,990	1,282
14:35	6,630	450	- 6.36%	189,893	1,281
14:34	6,630	450	- 6.36%	189,576	1,279
14:33	6,630	450	- 6.36%	189,431	1,278
14:32	6,620	460	- 6.50%	189,356	1,277
14:31	6,620	460	- 6.50%	189,096	1,276
14:30	6,620	460	- 6.50%	188,828	1,274
14:29	6,620	460	- 6.50%	188,808	1,274