시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,610	470	- 6.64%	195,699	1,319
14:58	6,620	460	- 6.50%	194,258	1,310
14:57	6,620	460	- 6.50%	193,948	1,308
14:56	6,630	450	- 6.36%	193,917	1,308
14:55	6,650	430	- 6.07%	193,813	1,307
14:53	6,650	430	- 6.07%	193,803	1,307
14:52	6,640	440	- 6.22%	193,535	1,305
14:51	6,640	440	- 6.22%	193,425	1,304
14:50	6,640	440	- 6.22%	193,165	1,303
14:49	6,640	440	- 6.22%	193,136	1,302