시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,720	360	- 5.09%	87,541	600
10:37	6,710	370	- 5.23%	87,540	600
10:36	6,750	330	- 4.66%	85,267	585
10:35	6,750	330	- 4.66%	85,167	584
10:34	6,750	330	- 4.66%	84,825	582
10:33	6,730	350	- 4.94%	84,716	581
10:32	6,720	360	- 5.09%	84,693	581
10:30	6,740	340	- 4.80%	82,691	568
10:29	6,740	340	- 4.80%	82,641	567
10:28	6,740	340	- 4.80%	81,527	560