시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,740	340	- 4.80%	91,819	629
11:01	6,740	340	- 4.80%	91,361	626
11:00	6,740	340	- 4.80%	91,155	625
10:58	6,740	340	- 4.80%	90,928	623
10:57	6,760	320	- 4.52%	90,142	618
10:56	6,760	320	- 4.52%	90,091	618
10:55	6,780	300	- 4.24%	89,891	616
10:54	6,780	300	- 4.24%	89,887	616
10:53	6,740	340	- 4.80%	89,876	616
10:52	6,720	360	- 5.09%	89,654	615