시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,730	350	- 4.94%	96,175	659
11:12	6,720	360	- 5.09%	95,846	656
11:11	6,740	340	- 4.80%	95,825	656
11:10	6,740	340	- 4.80%	95,820	656
11:09	6,740	340	- 4.80%	95,619	655
11:08	6,730	350	- 4.94%	92,690	635
11:07	6,730	350	- 4.94%	92,457	634
11:06	6,730	350	- 4.94%	91,928	630
11:04	6,730	350	- 4.94%	91,878	630
11:03	6,740	340	- 4.80%	91,848	629