시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,700	380	- 5.37%	109,067	745
11:23	6,700	380	- 5.37%	108,625	742
11:22	6,700	380	- 5.37%	108,595	742
11:21	6,680	400	- 5.65%	108,564	742
11:19	6,680	400	- 5.65%	108,441	741
11:18	6,700	380	- 5.37%	108,124	739
11:17	6,690	390	- 5.51%	107,946	737
11:16	6,690	390	- 5.51%	107,864	737
11:15	6,700	380	- 5.37%	107,853	737
11:14	6,720	360	- 5.09%	97,078	665