시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,720	360	- 5.09%	113,857	777
11:34	6,700	380	- 5.37%	111,043	758
11:32	6,690	390	- 5.51%	110,733	756
11:31	6,700	380	- 5.37%	110,496	755
11:30	6,700	380	- 5.37%	110,204	753
11:29	6,700	380	- 5.37%	110,174	752
11:28	6,700	380	- 5.37%	110,172	752
11:27	6,700	380	- 5.37%	109,771	750
11:26	6,680	400	- 5.65%	109,546	748
11:25	6,700	380	- 5.37%	109,088	745