시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,650	430	- 6.07%	127,717	869
11:45	6,680	400	- 5.65%	127,116	865
11:44	6,690	390	- 5.51%	126,839	864
11:43	6,670	410	- 5.79%	123,265	840
11:42	6,700	380	- 5.37%	122,865	837
11:41	6,670	410	- 5.79%	122,616	836
11:40	6,720	360	- 5.09%	114,100	779
11:39	6,720	360	- 5.09%	114,074	778
11:38	6,720	360	- 5.09%	114,038	778
11:36	6,720	360	- 5.09%	113,956	778