시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,670	410	- 5.79%	142,366	967
11:55	6,670	410	- 5.79%	136,554	928
11:54	6,670	410	- 5.79%	135,909	924
11:53	6,670	410	- 5.79%	135,484	921
11:52	6,650	430	- 6.07%	128,627	876
11:51	6,650	430	- 6.07%	128,445	874
11:50	6,650	430	- 6.07%	128,397	874
11:49	6,650	430	- 6.07%	128,337	874
11:48	6,640	440	- 6.22%	128,147	872
11:47	6,660	420	- 5.93%	127,736	870