시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,610	470	- 6.64%	159,082	1,078
12:15	6,580	500	- 7.06%	158,646	1,075
12:14	6,600	480	- 6.78%	157,366	1,066
12:13	6,600	480	- 6.78%	156,758	1,062
12:12	6,600	480	- 6.78%	156,683	1,062
12:11	6,610	470	- 6.64%	156,559	1,061
12:10	6,610	470	- 6.64%	156,457	1,060
12:09	6,600	480	- 6.78%	156,456	1,060
12:08	6,600	480	- 6.78%	156,293	1,059
12:07	6,600	480	- 6.78%	155,871	1,056