시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,620	460	- 6.50%	161,439	1,093
12:25	6,610	470	- 6.64%	160,994	1,090
12:24	6,610	470	- 6.64%	160,925	1,090
12:23	6,600	480	- 6.78%	160,741	1,089
12:22	6,600	480	- 6.78%	160,036	1,084
12:21	6,610	470	- 6.64%	159,898	1,083
12:20	6,610	470	- 6.64%	159,896	1,083
12:19	6,590	490	- 6.92%	159,894	1,083
12:18	6,600	480	- 6.78%	159,310	1,079
12:17	6,590	490	- 6.92%	159,271	1,079