시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,600	480	- 6.78%	170,580	1,153
12:47	6,600	480	- 6.78%	170,431	1,152
12:46	6,580	500	- 7.06%	170,100	1,150
12:45	6,550	530	- 7.49%	170,066	1,150
12:44	6,560	520	- 7.35%	169,338	1,145
12:43	6,550	530	- 7.49%	169,168	1,144
12:42	6,550	530	- 7.49%	169,118	1,144
12:41	6,560	520	- 7.35%	168,909	1,142
12:40	6,540	540	- 7.63%	168,880	1,142
12:37	6,540	540	- 7.63%	167,684	1,134