시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,610	470	- 6.64%	172,862	1,168
12:57	6,610	470	- 6.64%	172,855	1,168
12:56	6,600	480	- 6.78%	172,849	1,168
12:55	6,600	480	- 6.78%	172,785	1,168
12:54	6,600	480	- 6.78%	172,460	1,166
12:53	6,600	480	- 6.78%	172,449	1,166
12:52	6,620	460	- 6.50%	172,200	1,164
12:51	6,600	480	- 6.78%	171,502	1,159
12:50	6,600	480	- 6.78%	170,902	1,155
12:49	6,600	480	- 6.78%	170,591	1,153