시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,600	480	- 6.78%	174,530	1,179
13:10	6,600	480	- 6.78%	174,273	1,178
13:07	6,600	480	- 6.78%	174,253	1,177
13:06	6,600	480	- 6.78%	174,124	1,177
13:05	6,600	480	- 6.78%	174,083	1,176
13:03	6,590	490	- 6.92%	174,065	1,176
13:02	6,600	480	- 6.78%	173,934	1,175
13:01	6,600	480	- 6.78%	173,248	1,171
13:00	6,610	470	- 6.64%	173,178	1,170
12:59	6,610	470	- 6.64%	173,103	1,170